Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 19:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 15:48:512 2461 156,001 2561 158,001 0511 159,009511 160,00501 161,001 163,003341 164,002 6341 165,004 7201 166,006 6201 167,009 362
29.04.2026 15:47:532 2461 156,001 2561 158,001 0511 159,009511 160,00501 161,001 163,003341 164,006341 165,002 7201 166,004 6201 167,007 362
29.04.2026 15:40:061 2661 158,001 0611 159,009611 160,00601 161,00101 162,001 163,003341 164,006341 165,002 7201 166,004 6201 167,007 362
29.04.2026 15:40:061 2661 158,001 0611 159,009611 160,00601 161,00101 162,001 164,003001 165,002 3861 166,004 2861 167,007 0281 168,009 258
29.04.2026 15:40:061 2661 158,001 0611 159,009611 160,00601 161,00101 162,001 164,003001 165,002 3861 166,004 2861 167,007 0281 168,009 258
29.04.2026 15:39:351 3271 159,001 2271 160,003261 161,002761 162,002661 163,001 164,003001 165,002 3861 166,004 2861 167,007 0281 168,009 258
29.04.2026 15:37:501 3251 159,001 2251 160,003241 161,002741 162,002641 163,001 164,003001 165,002 3861 166,004 2861 167,007 0281 168,009 258
29.04.2026 15:37:371 3251 159,001 2251 160,003241 161,002741 162,002641 163,001 165,002 0861 166,003 9861 167,006 7281 168,008 9581 169,0011 488
29.04.2026 15:36:141 2751 160,003741 161,003241 162,003141 163,00501 164,001 165,002 0861 166,003 9861 167,006 7281 168,008 9581 169,0011 488
29.04.2026 15:36:141 2751 160,003741 161,003241 162,003141 163,00501 164,001 165,002 0861 166,003 9861 167,006 7281 168,008 9581 169,0011 488
29.04.2026 15:34:291 3251 160,004241 161,003741 162,003641 163,001001 164,001 165,002 0861 166,003 9861 167,006 7281 168,008 9581 169,0011 488
29.04.2026 15:34:111 3251 160,004241 161,003741 162,003641 163,001001 164,001 165,002 0891 166,003 9891 167,006 7311 168,008 9611 169,0011 491
29.04.2026 15:33:501 3451 160,004441 161,003941 162,003841 163,001201 164,001 165,002 0891 166,003 9891 167,006 7311 168,008 9611 169,0011 491
29.04.2026 15:33:501 3451 160,004441 161,003941 162,003841 163,001201 164,001 165,002 0891 166,003 9891 167,006 7311 168,008 9611 169,0011 491
29.04.2026 15:29:041 3251 160,004241 161,003741 162,003641 163,001001 164,001 165,002 0891 166,003 9891 167,006 7311 168,008 9611 169,0011 491
29.04.2026 15:24:211 2751 160,003741 161,003241 162,003141 163,00501 164,001 165,002 0891 166,003 9891 167,006 7311 168,008 9611 169,0011 491
29.04.2026 15:16:531 2751 160,003741 161,003241 162,003141 163,00501 164,001 165,00891 166,001 9891 167,004 7311 168,006 9611 169,009 491
29.04.2026 15:10:291 2751 160,003741 161,003241 162,003141 163,00501 164,001 165,002391 166,002 1391 167,004 8811 168,007 1111 169,009 641
29.04.2026 15:09:351 2751 160,003741 161,003241 162,003141 163,00501 164,001 165,002721 166,002 1721 167,004 9141 168,007 1441 169,009 674
29.04.2026 15:08:351 3081 160,004071 161,003571 162,003471 163,00831 164,001 165,002721 166,002 1721 167,004 9141 168,007 1441 169,009 674
29.04.2026 15:07:051 2751 160,003741 161,003241 162,003141 163,00501 164,001 165,002721 166,002 1721 167,004 9141 168,007 1441 169,009 674
29.04.2026 15:06:191 2751 160,003741 161,003241 162,003141 163,00501 164,001 165,002721 166,002 1721 167,007 4141 168,009 6441 169,0012 174
29.04.2026 15:06:111 2751 160,003741 161,003241 162,003141 163,00501 164,001 165,002221 166,002 1221 167,007 3641 168,009 5941 169,0012 124
29.04.2026 15:05:441 2751 160,003741 161,003241 162,003141 163,00501 164,001 165,003501 166,002 2501 167,007 4921 168,009 7221 169,0012 252
29.04.2026 15:05:441 2751 160,003741 161,003241 162,003141 163,00501 164,001 165,003501 166,002 2501 167,007 4921 168,009 7221 169,0012 252
29.04.2026 15:05:441 2751 160,003741 161,003241 162,003141 163,00501 164,001 166,001 9001 167,007 1421 168,009 3721 169,0011 9021 170,0014 125
29.04.2026 15:05:441 2751 160,003741 161,003241 162,003141 163,00501 164,001 166,001 9001 167,007 1421 168,009 3721 169,0011 9021 170,0014 125
29.04.2026 15:00:096241 161,005741 162,005641 163,003001 164,002501 165,001 166,001 9001 167,007 1421 168,009 3721 169,0011 9021 170,0014 125
29.04.2026 15:00:096241 161,005741 162,005641 163,003001 164,002501 165,001 166,001 9001 167,007 1421 168,009 3721 169,0011 9021 170,0014 125
29.04.2026 14:59:236241 161,005741 162,005641 163,003001 164,002501 165,001 166,002 0001 167,007 2421 168,009 4721 169,0012 0021 170,0014 225
29.04.2026 14:57:246241 161,005741 162,005641 163,003001 164,002501 165,001 167,005 2421 168,007 4721 169,0010 0021 170,0012 2251 171,0014 225
29.04.2026 14:57:246241 161,005741 162,005641 163,003001 164,002501 165,001 167,005 2421 168,007 4721 169,0010 0021 170,0012 2251 171,0014 225
29.04.2026 14:56:256241 161,005741 162,005641 163,003001 164,002501 165,001 167,003 2421 168,005 4721 169,008 0021 170,0010 2251 171,0012 225
29.04.2026 14:55:486241 161,005741 162,005641 163,003001 164,002501 165,001 167,007421 168,002 9721 169,005 5021 170,007 7251 171,009 725
29.04.2026 14:55:486241 161,005741 162,005641 163,003001 164,002501 165,001 167,007421 168,002 9721 169,005 5021 170,007 7251 171,009 725
29.04.2026 14:53:035911 161,005411 162,005311 163,002671 164,002171 165,001 167,007421 168,002 9721 169,005 5021 170,007 7251 171,009 725
29.04.2026 14:50:525911 161,005411 162,005311 163,002671 164,002171 165,001 167,003621 168,002 5921 169,005 1221 170,007 3451 171,009 345
29.04.2026 14:50:525911 161,005411 162,005311 163,002671 164,002171 165,001 168,002 2301 169,004 7601 170,006 9831 171,008 9831 172,0011 083
29.04.2026 14:48:522 1791 162,002 1691 163,001 9051 164,001 8551 165,001 6381 167,001 168,002 2301 169,004 7601 170,006 9831 171,008 9831 172,0011 083
29.04.2026 14:48:042 1791 162,002 1691 163,001 9051 164,001 8551 165,001 6381 167,001 168,002 2301 169,002 7601 170,004 9831 171,006 9831 172,009 083
29.04.2026 14:48:042 1791 162,002 1691 163,001 9051 164,001 8551 165,001 6381 167,001 168,002 2301 169,002 7601 170,004 9831 171,006 9831 172,009 083
29.04.2026 14:47:492 2821 162,002 2721 163,002 0081 164,001 9581 165,001 7411 167,001 168,002 2301 169,002 7601 170,004 9831 171,006 9831 172,009 083
29.04.2026 14:43:442 2821 162,002 2721 163,002 0081 164,001 9581 165,001 7411 167,001 168,002 2301 169,005 7601 170,007 9831 171,009 9831 172,0012 083
29.04.2026 14:41:042 2821 162,002 2721 163,002 0081 164,001 9581 165,001 7411 167,001 168,002301 169,003 7601 170,005 9831 171,007 9831 172,0010 083
29.04.2026 14:32:392 5571 162,002 5471 163,002 2831 164,002 2331 165,002 0161 167,001 168,002301 169,003 7601 170,005 9831 171,007 9831 172,0010 083
29.04.2026 14:21:262 5571 162,002 5471 163,002 2831 164,002 2331 165,002 0161 167,001 168,002501 169,003 7801 170,006 0031 171,008 0031 172,0010 103
29.04.2026 14:20:262 5571 162,002 5471 163,002 2831 164,002 2331 165,002 0161 167,001 168,002381 169,003 7681 170,005 9911 171,007 9911 172,0010 091
29.04.2026 14:20:262 5571 162,002 5471 163,002 2831 164,002 2331 165,002 0161 167,001 169,003 5301 170,005 7531 171,007 7531 172,009 8531 173,0013 233
29.04.2026 14:16:322 5591 163,002 2951 164,002 2451 165,002 0281 167,00121 168,001 169,003 5301 170,005 7531 171,007 7531 172,009 8531 173,0013 233
29.04.2026 14:15:422 5571 162,002 5471 163,002 2831 164,002 2331 165,002 0161 167,001 169,003 5301 170,005 7531 171,007 7531 172,009 8531 173,0013 233